Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
8.05 |
8.45 |
8.00 |
8.45 |
11,454 |
| May 15, 2012 |
8.42 |
8.44 |
8.15 |
8.18 |
30,963 |
| May 16, 2012 |
8.13 |
8.30 |
8.13 |
8.21 |
17,445 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alliance Fiber Optic Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
